Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.647,21 +686,20 (+1,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18650.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C18650000 | 2024-05-17 4:06PM EDT | 2024-05-20 | 9.20 | 8.20 | 9.80 | -32.00 | -77.67% | 180 | 38 | 6.43% |
| NDXP240522C18650000 | 2024-05-16 1:40PM EDT | 2024-05-22 | 95.16 | 56.10 | 56.80 | 0.00 | - | 17 | 1 | 11.54% |
| NDXP240524C18650000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 105.08 | 101.40 | 109.70 | -55.42 | -34.53% | 9 | 43 | 15.19% |
| NDXP240528C18650000 | 2024-05-16 2:14PM EDT | 2024-05-28 | 169.55 | 113.80 | 121.00 | 0.00 | - | 1 | 2 | 13.03% |
| NDXP240531C18650000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 165.60 | 149.00 | 153.80 | -54.10 | -24.62% | 1 | 3 | 13.86% |
| NDXP240607C18650000 | 2024-05-16 3:05PM EDT | 2024-06-07 | 263.20 | 204.00 | 210.00 | 0.00 | - | 1 | 6 | 14.53% |
| NDXP240614C18650000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 336.95 | 261.90 | 272.90 | 0.00 | - | 1 | 3 | 15.67% |
| NDX240621C18650000 | 2024-05-17 12:52PM EDT | 2024-06-21 | 314.50 | 300.30 | 306.60 | -24.50 | -7.23% | 142 | 170 | 15.50% |
| NDXP240628C18650000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 371.30 | 346.40 | 356.20 | +24.33 | +7.01% | 1 | 3 | 16.13% |
| NDX240719C18650000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 475.60 | 467.30 | 478.10 | +150.00 | +46.07% | 13 | 16 | 17.14% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 18.51% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18650000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 331.85 | 323.10 | 331.80 | +12.15 | +3.80% | 150 | 179 | 12.05% |
| NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 656.20 | 664.20 | 0.00 | - | - | 1 | 19.83% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 1,083.10 | 818.10 | 830.00 | 0.00 | - | - | 13 | 13.60% |
